Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:11:1000,0000,001611 750,00611 752,00513 276,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:11:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:11:0900,0000,0000,001111 750,00111 752,0013 598,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:10:3100,0000,001611 750,00611 752,00513 278,0013 598,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:10:2700,0000,001611 750,00611 752,00513 278,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:10:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:10:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:10:2500,0000,0000,001111 750,00111 752,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:10:2500,0000,0000,001111 750,00111 752,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:05:1200,0000,001611 750,00611 752,00513 264,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:05:0900,0000,001611 750,00611 752,00513 264,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:05:0900,0000,001611 750,00611 752,00513 264,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:05:0800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:05:0800,0000,0000,001111 750,00111 752,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:59:1500,0000,001611 750,00611 752,00513 252,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:59:1100,0000,001611 750,00611 752,00513 252,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:59:1000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:59:1000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:59:1000,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:55:2800,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:55:2500,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:55:2500,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:55:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:55:2400,0000,0000,001111 750,00111 752,0013 582,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:53:5900,0000,001611 750,00611 752,00513 262,0013 582,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:53:5400,0000,001611 750,00611 752,00513 262,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:53:5300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:53:5300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:53:5300,0000,0000,001111 750,00111 752,0013 580,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:53:5300,0000,0000,001111 750,00111 752,0013 580,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:50:5900,0000,001611 750,00611 752,00513 260,0013 580,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:50:5500,0000,001611 750,00611 752,00513 260,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:50:5300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:50:5300,0000,0000,001111 750,00111 752,0013 576,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:48:4300,0000,001611 750,00611 752,00513 256,0013 576,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:48:3900,0000,001611 750,00611 752,00513 256,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:48:3800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:48:3800,0000,0000,001111 750,00111 752,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:47:1300,0000,001611 750,00611 752,00513 252,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:47:1000,0000,001611 750,00611 752,00513 252,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:47:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:47:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:47:0900,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:46:2800,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:46:2800,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:46:2400,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:46:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:46:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:46:2400,0000,0000,001111 750,00111 752,0013 576,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:44:5700,0000,001611 750,00611 752,00513 256,0013 576,00515 950,00616 580,001617 980,00260,000